Top number of shares per day, The Prague Stock Exchange dne 9.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 769.00 | +0.13% | 1 521 082 | 1 978 | 727.10 | 0.00% | 675 169 | 882 | ||||||
| APOLLÓN HOLDING | 37.91 | -4.98% | 68 996 | 1 820 | 38.00 | -8.00% | 10 961 | 286 | ||||||
| VÁLCOVNY PLECHU | 340.00 | +4.93% | 604 520 | 1 778 | 357.00 | +8.00% | 686 311 | 1 957 | ||||||
| PF IKS KB PLUS | 156.00 | +0.54% | 267 072 | 1 712 | 153.20 | 0.00% | 181 767 | 1 175 | ||||||
| VÍTKOVICE | 190.00 | 0.00% | 294 880 | 1 552 | 188.70 | -1.00% | 70 622 | 375 | ||||||
| ARCELORMITTAL | 345.00 | -1.42% | 521 640 | 1 512 | 348.10 | +1.00% | 549 212 | 1 578 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| P.I.F. | 541.00 | 0.00% | 730 350 | 1 350 | 532.20 | +1.00% | 415 419 | 774 | ||||||
| VERTEX | 2 375.00 | -4.69% | 3 111 250 | 1 310 | 2 450.00 | -2.00% | 1 257 993 | 531 | ||||||
| ČMD | 109.20 | +5.00% | 121 758 | 1 115 | 117.00 | +3.00% | 130 637 | 1 180 | ||||||
| ŽEL.STAVITEL.PRAHA | 535.00 | 0.00% | 593 315 | 1 109 | 590.00 | +2.00% | 2 950 | 5 | ||||||
| PRECHEZA | 315.00 | 0.00% | 346 500 | 1 100 | 310.30 | +1.00% | 10 330 | 33 | ||||||
| SOKOLOVSKÁ UHELNÁ | 510.00 | +1.19% | 552 840 | 1 084 | 525.00 | +2.00% | 166 669 | 332 | ||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 532 836 | 1 083 | 489.30 | 0.00% | 295 223 | 605 | ||||||
| MOSTECKÁ UHEL.SP. | 315.00 | +2.60% | 325 080 | 1 032 | 315.00 | +2.00% | 302 814 | 966 | ||||||
| ČKD PRAHA HOLDING | 182.01 | +0.55% | 186 924 | 1 027 | 180.00 | +4.00% | 73 372 | 399 | ||||||
| ZETOR | 138.60 | -1.00% | 142 065 | 1 025 | 135.00 | -4.00% | 9 707 | 75 | ||||||
| PPF INVEST.HOLDING | 390.00 | 0.00% | 366 600 | 940 | 368.00 | 0.00% | 100 920 | 261 | ||||||
| SPOLEK CH.HUT.VÝR. | 262.00 | 0.00% | 235 014 | 897 | 245.10 | +4.00% | 120 632 | 448 | ||||||
| HARV.DIVID.II PF | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
| ||||||||||||||
