The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEXLEN | 380.00 | -4.76% | 0 | 0 | 389.00 | -10.00% | 4 279 | 11 | ||||||
VOJENSKÉ STAV.PHA | 479.00 | -4.96% | 15 328 | 32 | 466.00 | -10.00% | 1 864 | 4 | ||||||
NEMOHOLD | 94.05 | -5.00% | 1 881 | 20 | 73.00 | -10.00% | 876 | 12 | ||||||
MASOKOMB.MARTINOV | 144.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMEX | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IMPS | 254.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚ BAVLNÁŘSKÝ | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MINERVA BOSKOVICE | 274.00 | 0.00% | 0 | 0 | 235.00 | -10.00% | 9 422 | 40 | ||||||
LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL BAVOR | 177.39 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PANAV | 164.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 197.60 | -5.00% | 0 | 0 | 151.00 | -10.00% | 1 208 | 8 | ||||||
VOD.A KAN.K.VARY | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BOHUŠOV. MLÉKÁRNA | 136.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LONKA PŘÍBOR | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SLOVÁCKÉ STROJÍRNY | 149.88 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERPLAN | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LCS HOLDING | -10.00% | 0 | 0 | |||||||||||
RYBNIKÁŘ.HLUBOKÁ | 322.00 | -4.73% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KUNZ HRANICE | 61.00 | +1.66% | 2 928 | 48 | 54.00 | -10.00% | 540 | 10 | ||||||
|