Top number of shares per day, The Prague Stock Exchange dne 9.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SG - INDUSTRY | 248.00 | -4.98% | 214 024 | 863 | 231.00 | -2.00% | 172 598 | 691 | ||||||
| KVANTO IPF | 220.00 | 0.00% | 171 820 | 781 | 207.60 | -2.00% | 52 456 | 244 | ||||||
| TEREOS TTD | 110.00 | -2.65% | 83 600 | 760 | 115.00 | +4.00% | 58 964 | 520 | ||||||
| OHL ŽS | 830.00 | 0.00% | 617 520 | 744 | 807.00 | -3.00% | 11 298 | 14 | ||||||
| SVIT ZLÍN | 87.00 | +4.44% | 64 380 | 740 | 84.00 | -3.00% | 21 342 | 252 | ||||||
| EZ PRAHA | 390.00 | -0.25% | 281 970 | 723 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 22.06 | +1.28% | 15 883 | 720 | 21.00 | -5.00% | 1 470 | 70 | ||||||
| MILO OLOMOUC | 1 840.00 | +2.22% | 1 218 080 | 662 | 1 796.50 | +1.00% | 17 965 | 10 | ||||||
| ALPHA-EFFECT | 724.00 | -0.13% | 477 840 | 660 | 718.30 | 0.00% | 437 962 | 605 | ||||||
| ČEZ 2 | 911.00 | 0.00% | 593 972 | 652 | 910.00 | 0.00% | 276 140 | 305 | ||||||
| ČESKÁ GUMÁR.SPOL. | 160.00 | -1.50% | 96 160 | 601 | 160.10 | -1.00% | 47 419 | 295 | ||||||
| K.S.I.O.-1.PF | 12.18 | -4.99% | 7 308 | 600 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 22.63 | -1.30% | 13 125 | 580 | 21.10 | -1.00% | 10 493 | 490 | ||||||
| PRAŽSKÉ PIVOVARY | 2 000.00 | +4.98% | 1 158 000 | 579 | 1 910.10 | +1.00% | 53 013 | 28 | ||||||
| ČESKÝ UPF | 503.00 | -0.59% | 265 584 | 528 | 495.00 | 0.00% | 65 927 | 133 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
| ALIACHEM | 450.00 | -0.22% | 234 000 | 520 | 442.30 | -3.00% | 84 944 | 191 | ||||||
| ČS.PLAVBA LABSKÁ | 255.00 | -2.67% | 129 540 | 508 | 254.00 | -1.00% | 48 711 | 189 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.16% | 606 000 | 505 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | +0.16% | 606 000 | 505 | 1 202.60 | +1.00% | 335 877 | 278 | ||||||
| ||||||||||||||
