The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -9.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 492.00 | 0.00% | 532 836 | 1 083 | 489.30 | 0.00% | 295 223 | 605 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 720.00 | +1.26% | 379 440 | 527 | 716.00 | +1.00% | 151 955 | 213 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | -1.00% | 0 | 0 | |||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 181.02 | +0.53% | 5 974 | 33 | -10.00% | 0 | 0 | |||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 93.00 | +2.19% | 352 656 | 3 792 | 87.40 | -1.00% | 35 015 | 392 | ||||||
| AGB IF II | 83.00 | -7.00% | 23 028 | 272 | ||||||||||
| AGB, PODÍLOVÝ FOND | 570.00 | 0.00% | 2 612 880 | 4 584 | 594.50 | -1.00% | 283 419 | 505 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 114.00 | -3.38% | 617 538 | 5 417 | 109.90 | -2.00% | 107 484 | 967 | ||||||
| ||||||||||||||
