The Prague Stock Exchange and RM-System - daily results dne 9.7.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.7.1996 12.7.1996 11.7.1996 10.7.1996 9.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 325.00 | 0.00% | 59 475 | 183 | -7.00% | 0 | 0 | |||||||
| ŽOSKA | 241.00 | -4.74% | 29 402 | 122 | 244.00 | -1.00% | 4 148 | 17 | ||||||
| ŽOS NYMBURK | 112.82 | 0.00% | 0 | 0 | 100.70 | -9.00% | 5 035 | 50 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 589.00 | +0.70% | 186 408 | 72 | 2 544.00 | -1.00% | 98 688 | 38 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | +0.26% | 177 751 | 469 | 376.00 | -1.00% | 211 190 | 570 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 0 | 0 | 181.10 | +1.00% | 5 031 | 28 | ||||||
| ŽELEZÁRNY CHOMUTOV | 290.00 | +3.57% | 62 060 | 214 | 280.00 | -3.00% | 58 850 | 213 | ||||||
| ŽELEZÁRNY HRÁDEK | 225.00 | +2.27% | 305 550 | 1 358 | 216.90 | +1.00% | 18 743 | 87 | ||||||
| ŽEL.STAVITEL.PRAHA | 535.00 | 0.00% | 593 315 | 1 109 | 590.00 | +2.00% | 2 950 | 5 | ||||||
| ŽDB | 276.00 | -4.82% | 70 380 | 255 | 275.00 | 0.00% | 89 381 | 315 | ||||||
| ŽĎAS | 658.00 | +4.94% | 0 | 0 | 660.00 | +1.00% | 25 365 | 39 | ||||||
| ZZV PRACHATICE | 71.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 170.18 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 81.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 28.80 | 0.00% | 0 | 0 | 42.50 | -3.00% | 1 233 | 29 | ||||||
| ZZN VE VYS. MÝTĚ | 105.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
