The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAS-MĚŘENÍ,REGUL. | 50.00 | +3.09% | 100 | 2 | ||||||||||
| JABLONEX | 78.00 | 0.00% | 156 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 89.00 | 0.00% | 178 | 2 | ||||||||||
| VINNÉ SKL.VALTICE | 216.20 | +0.02% | 432 | 2 | ||||||||||
| MLÝNY ČERČANY | 218.00 | -16.89% | 436 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 130 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 92.00 | 0.00% | 184 | 2 | ||||||||||
| GRAFIATISK | 290.00 | -29.15% | 580 | 2 | ||||||||||
| JEMČA | 503.00 | 0.00% | 0 | 0 | 500.10 | 0.00% | 1 000 | 2 | ||||||
| ALLFROST | 30.00 | +7.14% | 60 | 2 | ||||||||||
| PIVOV.KRUŠOVICE | 433.80 | -0.79% | 861 | 2 | ||||||||||
| SOLNÉ MLÝNY | 95.00 | +6.74% | 190 | 2 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 367.00 | 0.00% | 0 | 0 | 380.00 | +8.57% | 760 | 2 | ||||||
| CINEMART | 150.00 | -1.63% | 450 | 3 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 151.00 | 0.00% | 453 | 3 | ||||||||||
| TRANSAKTA | 50.01 | 0.00% | 0 | 0 | 55.00 | 0.00% | 165 | 3 | ||||||
| B.G.M. CAPITAL | 84.10 | -2.88% | 252 | 3 | ||||||||||
| YTONG | 361.00 | 0.00% | 1 083 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 621.00 | 0.00% | 1 863 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 68.94 | 0.00% | 0 | 0 | 82.00 | -2.38% | 246 | 3 | ||||||
| ||||||||||||||
