Top number of shares per day, RM System dne 9.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 355.00 | +0.56% | 252 050 | 710 | 360.00 | +0.69% | 434 231 | 1 214 | ||||||
| IF MORAVA | 68.60 | -2.18% | 76 798 | 1 131 | ||||||||||
| P.I.F. | 583.00 | +1.39% | 676 863 | 1 161 | 579.70 | +0.05% | 646 567 | 1 122 | ||||||
| BVV INVEST IS | 51.40 | +1.02% | 54 477 | 1 061 | ||||||||||
| ALPHA-EFFECT | 914.00 | -0.18% | 923 464 | 1 010 | ||||||||||
| MASOKOMB. KLADNO | 6.00 | -6.25% | 6 000 | 1 000 | ||||||||||
| PROSPERITA IF | 368.00 | -4.98% | 1 331 424 | 3 618 | 368.10 | +2.83% | 350 225 | 970 | ||||||
| KOMERČNÍ BANKA IF | 556.00 | +0.18% | 803 350 | 1 450 | 555.10 | -0.89% | 521 202 | 950 | ||||||
| ČESKÝ HOLDING | 67.00 | +6.88% | 61 166 | 938 | ||||||||||
| DKF HOLDING | 7.00 | +8.02% | 6 482 | 926 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 29.80 | +2.10% | 26 309 | 904 | ||||||||||
| UNIRELEX | 4.00 | +1.73% | 3 700 | 900 | ||||||||||
| JÁCHYMOV PM | 407.50 | +4.99% | 0 | 0 | 500.00 | +7.22% | 449 535 | 892 | ||||||
| JUNIORSKÝ UPF | 75.00 | +5.01% | 69 073 | 877 | ||||||||||
| ENERGOMONTÁŽE LIB. | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| PRECIOSA-LUSTRY | 115.00 | -1.91% | 100 055 | 816 | ||||||||||
| C.A.S. 2 HOLDING | 2.40 | +0.41% | 1 877 | 782 | ||||||||||
| MŠLZ | 60.00 | -67.27% | 40 320 | 672 | ||||||||||
| RUBENA | 176.00 | +9.81% | 112 104 | 638 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 649.90 | 0.00% | 106 795 | 166 | 650.00 | -0.17% | 381 603 | 600 | ||||||
| ||||||||||||||
