The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 286.70 | +4.97% | 28 670 | 100 | 0.00 | +2.28% | 0 | 0 | ||||||
| FEZKO SERVIS | 240.70 | +4.97% | 0 | 0 | 243.00 | +2.56% | 729 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 264.10 | +4.96% | 0 | 0 | 308.50 | +9.92% | 261 630 | 847 | ||||||
| TEXTILANA | 25.35 | +4.96% | 0 | 0 | 26.00 | +4.00% | 2 678 | 103 | ||||||
| PODNIKAT.TRŽNÍ PF | 101.00 | +4.59% | 480 558 | 4 758 | 101.10 | +1.33% | 317 757 | 3 233 | ||||||
| VODNÍ STAVBY | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| PRIOR IK | 170.00 | +4.45% | 2 720 | 16 | 0.00 | -1.46% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 779.00 | +3.86% | 24 840 | 32 | 768.10 | +1.43% | 9 892 | 13 | ||||||
| SPIF VŠEOBECNÝ | 68.00 | +3.50% | 162 652 | 2 410 | 67.30 | +1.10% | 131 015 | 1 965 | ||||||
| ČS.PLAVBA LABSKÁ | 64.00 | +3.19% | 6 848 | 107 | 60.10 | +0.16% | 3 546 | 59 | ||||||
| ARCELORMITTAL | 320.00 | +2.82% | 857 895 | 2 693 | 307.70 | -1.26% | 73 964 | 240 | ||||||
| ALIACHEM | 196.00 | +2.62% | 1 387 195 | 7 154 | 181.30 | -0.68% | 93 467 | 505 | ||||||
| TOMA | 58.00 | +2.47% | 2 900 | 50 | 57.00 | -2.12% | 16 497 | 284 | ||||||
| ŽIVNOBANKA-PODÍL.F | 405.00 | +2.27% | 1 641 500 | 4 100 | 395.00 | +0.54% | 153 770 | 393 | ||||||
| ŽEL.STAVITEL.PRAHA | 140.00 | +2.23% | 8 400 | 60 | 140.00 | -0.09% | 7 560 | 54 | ||||||
| PLIVA - LACHEMA | 439.00 | +2.09% | 878 | 2 | 442.50 | +1.25% | 4 858 | 11 | ||||||
| APOLLÓN HOLDING | 14.80 | +2.06% | 1 510 | 102 | 14.60 | +1.49% | 50 126 | 3 353 | ||||||
| JÄKL KARVINÁ | 60.00 | +2.04% | 120 | 2 | 0.00 | +4.82% | 0 | 0 | ||||||
| TATRA | 64.90 | +2.04% | 17 588 | 271 | 60.20 | +0.03% | 7 468 | 124 | ||||||
| EUROVIA CS | 520.00 | +1.96% | 4 680 | 9 | 510.00 | +8.33% | 7 605 | 15 | ||||||
| ||||||||||||||
