The Prague Stock Exchange and RM-System - daily results dne 9.7.1998
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.1998 14.7.1998 13.7.1998 10.7.1998 9.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRANO | 200.00 | 0.00% | 200 | 1 | ||||||||||
| ČECHOFRACHT | 1 100.00 | +0.64% | 2 200 | 2 | 1 485.00 | +9.95% | 1 485 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 000.00 | 0.00% | 0 | 0 | 952.50 | -0.26% | 953 | 1 | ||||||
| FTL PROSTĚJOV | 526.00 | +4.99% | 526 | 1 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 200.00 | 0.00% | 0 | 0 | 2 200.00 | +2.32% | 2 200 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 597.00 | 0.00% | 597 | 1 | ||||||||||
| KOVOSLUŽBA PRAHA | 205.00 | -9.29% | 205 | 1 | ||||||||||
| LANEX | 354.10 | 0.00% | 354 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 294.00 | 0.00% | 294 | 1 | ||||||||||
| PLYNOPROJEKT PRAHA | 251.00 | 0.00% | 251 | 1 | ||||||||||
| SANITAS | 234.00 | -15.41% | 234 | 1 | ||||||||||
| SPOFA | 96.53 | 0.00% | 0 | 0 | 101.00 | 0.00% | 101 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 8 000 | 4 | 2 000.00 | 0.00% | 2 000 | 1 | ||||||
| TON | 205.00 | 0.00% | 0 | 0 | 225.00 | -2.76% | 225 | 1 | ||||||
| VINNÉ SKL.VALTICE | 216.20 | +0.02% | 432 | 2 | ||||||||||
| VOD.A KAN.CHRUDIM | 30.10 | 0.00% | 60 | 2 | ||||||||||
| SOLNÉ MLÝNY | 95.00 | +6.74% | 190 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 92.00 | 0.00% | 184 | 2 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 235.00 | -5.00% | 0 | 0 | 1 200.00 | -1.87% | 2 400 | 2 | ||||||
| VODNÍ STAVBY | 430.00 | +4.47% | 17 630 | 41 | 371.20 | -5.78% | 742 | 2 | ||||||
| ||||||||||||||
