The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÝ PRAZDROJ | 2 095.00 | -1.64% | 14 665 | 7 | 1 806.10 | -5.19% | 5 616 | 3 | ||||||
| LANEX | 550.10 | 0.00% | 1 650 | 3 | ||||||||||
| INFUSIA | 180.00 | 0.00% | 720 | 4 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 6 088 | 4 | ||||||
| ČKD HRONOV | 80.00 | 0.00% | 320 | 4 | ||||||||||
| PHILIP MORRIS ČR A | 8 400.00 | 0.00% | 0 | 0 | 8 500.00 | +0.98% | 33 640 | 4 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 69.00 | 0.00% | 276 | 4 | ||||||||||
| DERMACOL | 108.00 | -7.69% | 429 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 40.10 | 0.00% | 160 | 4 | ||||||||||
| CS.FOND PRAV.DIVID | 40.40 | 0.00% | 162 | 4 | ||||||||||
| BRISK TÁBOR | 115.10 | +5.30% | 460 | 4 | ||||||||||
| DŘEVOZPRAC. ZÁVODY | 29.70 | 0.00% | 119 | 4 | ||||||||||
| TERCO TELČ NÁBYTEK | 47.10 | 0.00% | 188 | 4 | ||||||||||
| SANITAS | 16.10 | 0.00% | 64 | 4 | ||||||||||
| BUZULUK KOMÁROV | 125.00 | -8.75% | 500 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 470.00 | +1.75% | 1 880 | 4 | ||||||||||
| TON | 195.20 | -2.49% | 781 | 4 | ||||||||||
| KRÁLOVOPOLSKÁ | 68.00 | 0.00% | 0 | 0 | 56.50 | +8.23% | 226 | 4 | ||||||
| SILON | 140.00 | 0.00% | 560 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 876.90 | 0.00% | 0 | 0 | 373.40 | -9.98% | 1 494 | 4 | ||||||
| ||||||||||||||
