The Prague Stock Exchange and RM-System - daily results dne 9.7.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.7.1999 14.7.1999 13.7.1999 12.7.1999 9.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.KRUŠOVICE | 656.70 | +10.00% | 0 | 0 | ||||||||||
COLORBETON | 91.30 | +10.00% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 69.30 | +10.00% | 0 | 0 | ||||||||||
TEREOS TTD | 15.40 | +10.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 228.90 | +9.99% | 0 | 0 | ||||||||||
AVIA | 138.00 | +4.29% | 35 604 | 258 | 134.30 | +9.99% | 47 611 | 355 | ||||||
MORAVSKÉ NAFT.DOLY | 524.70 | 0.00% | 0 | 0 | 657.20 | +9.99% | 206 939 | 316 | ||||||
PHOENIX LÉKÁR. VO | 569.00 | +9.99% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 203.20 | 0.00% | 0 | 0 | 247.60 | +9.99% | 1 486 | 6 | ||||||
FRENŠTÁTSKÁ LESNÍ | 968.30 | +9.99% | 18 730 | 21 | ||||||||||
KOVONA | 167.40 | +9.98% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 81.50 | +9.98% | 0 | 0 | ||||||||||
FEZKO SERVIS | 550.00 | 0.00% | 0 | 0 | 549.90 | +9.98% | 0 | 0 | ||||||
PRECIOSA-LUSTRY | 84.90 | +9.97% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 79.40 | +9.97% | 0 | 0 | ||||||
ZZN SEMILY | 58.50 | +9.96% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 71.70 | +9.96% | 9 102 | 127 | ||||||||||
LUČEBNÍ ZÁV. KOLÍN | 79.50 | +9.95% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 49.70 | +9.95% | 0 | 0 | ||||||||||
DROGERIE IK ÚS.N.L | 45.30 | +9.95% | 0 | 0 | ||||||||||
|