Top number of shares per day, RM System dne 9.7.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 13.60 | 0.00% | 224 549 | 17 273 | ||||||||||
IMPERIAL K.VARY | 1.80 | -5.26% | 19 887 | 10 493 | ||||||||||
O2 C.R. | 371.30 | -1.85% | 111 565 085 | 306 473 | 365.10 | -2.37% | 1 518 551 | 4 147 | ||||||
KOMERČNÍ BANKA | 947.50 | -2.47% | 271 911 811 | 286 067 | 946.10 | -2.38% | 3 510 365 | 3 695 | ||||||
UNIPETROL | 56.48 | -0.72% | 12 407 426 | 220 478 | 56.30 | -1.40% | 198 049 | 3 484 | ||||||
ČEZ | 86.74 | 0.00% | 54 628 141 | 630 596 | 86.80 | -1.36% | 289 666 | 3 334 | ||||||
AKRO OPF GLOBAL. | 81.00 | 0.00% | 208 560 | 2 575 | ||||||||||
FINOP HOLDING | 531.00 | 0.00% | 0 | 0 | 543.30 | -1.21% | 796 691 | 1 451 | ||||||
WIENERBERGER C.P. | 13.90 | -5.44% | 18 274 | 1 352 | ||||||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 614.30 | -0.01% | 542 996 | 876 | ||||||
AERO HOLDING | 11.10 | +0.90% | 8 809 | 792 | ||||||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
ZLATÝ UPF | 115.70 | 0.00% | 65 949 | 570 | ||||||||||
II.EPIC HOLDING | 221.00 | -4.53% | 116 202 | 525 | ||||||||||
ČESKÉ RADIOKOMUN. | 473.00 | -4.36% | 28 225 455 | 59 263 | 480.00 | -3.98% | 245 267 | 511 | ||||||
ALFA - INVEST | 4.10 | 0.00% | 2 025 | 494 | ||||||||||
ČESKÁ SPOŘITELNA | 254.60 | -5.00% | 56 159 899 | 216 697 | 256.40 | -2.87% | 122 132 | 466 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
TEZAS | 35.00 | +3.55% | 16 100 | 460 | ||||||||||
TEXTILANA | 32.00 | 0.00% | 13 056 | 408 | ||||||||||
KABELOVNA DĚČÍN | 1 070.00 | +1.90% | 402 140 | 402 | ||||||||||
P.I.F. | 829.00 | -0.36% | 91 190 | 110 | 800.00 | -2.20% | 274 666 | 339 | ||||||
VOD.A KAN.PARDUBIC | 170.20 | +0.05% | 54 263 | 314 | ||||||||||
OKD | 71.76 | 0.00% | 0 | 0 | 71.00 | -7.79% | 22 524 | 312 | ||||||
TATRA | 47.60 | 0.00% | 0 | 0 | 51.00 | -0.19% | 15 587 | 301 | ||||||
KŘIŠŤÁLOVÝ IF | 1 118.00 | 0.00% | 0 | 0 | 1 091.00 | -5.46% | 326 433 | 289 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
EZ PRAHA | 304.50 | 0.00% | 0 | 0 | 315.00 | 0.00% | 89 250 | 275 | ||||||
PHILIP MORRIS ČR A | 6 065.00 | +1.40% | 36 146 102 | 5 977 | 5 942.30 | +1.36% | 1 557 653 | 260 | ||||||
ICOM TRANSPORT | 101.00 | -1.65% | 25 452 | 252 | ||||||||||
HOTEL FORUM PRAHA | 360.10 | -9.97% | 99 560 | 250 | ||||||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 5 562 | 240 | ||||||
SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 42 000 | 240 | ||||||
KRUŠNOHORSKÉ LESY | 44.60 | +5.68% | 10 228 | 231 | ||||||||||
LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 41 992 | 225 | ||||||||||
1.IF ŽIVNOBANKA | 640.00 | -0.77% | 102 340 | 160 | 630.00 | -1.25% | 135 117 | 217 | ||||||
TZP | 120.00 | +9.09% | 24 000 | 200 | ||||||||||
SILON | 320.70 | 0.00% | 61 574 | 192 | ||||||||||
TOMA | 57.33 | 0.00% | 0 | 0 | 75.10 | -0.39% | 13 631 | 191 | ||||||
B.G.M. HOLDING | 185.00 | +5.65% | 31 450 | 170 | ||||||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 33 300 | 164 | ||||||||||
ČZ STRAKONICE | 68.70 | 0.00% | 0 | 0 | 83.10 | 0.00% | 13 453 | 162 | ||||||
ZLATÝ IF KVANTO | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 538.00 | -0.46% | 78 432 | 146 | ||||||
PLOMA | 160.20 | -9.02% | 22 909 | 143 | ||||||||||
IF PRO PROSPE PRŮM | 5.40 | 0.00% | 756 | 140 | ||||||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 115.10 | -3.27% | 15 681 | 136 | ||||||
IF BOHATSTVÍ | 1 420.00 | 0.00% | 28 400 | 20 | 1 350.00 | -3.70% | 181 231 | 133 | ||||||
KREDITAL IF | 61.10 | -4.53% | 6 688 | 107 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 149.64 | 0.00% | 0 | 0 | 170.00 | +1.19% | 17 928 | 106 | ||||||
TIBA | 25.70 | +1.58% | 2 597 | 102 | ||||||||||
I.EPIC HOLDING | 508.60 | +1.11% | 49 930 | 99 | ||||||||||
FERONA | 645.10 | -0.76% | 59 998 | 93 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 130.00 | 0.00% | 12 090 | 93 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 107.10 | +2.00% | 9 665 | 91 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 120.00 | 0.00% | 0 | 0 | 1 091.00 | -0.95% | 97 931 | 89 | ||||||
KOVOHUTĚ PŘÍBRAM | 230.20 | -0.13% | 20 272 | 88 | ||||||||||
RAKO | 711.10 | 0.00% | 0 | 0 | 686.10 | -4.70% | 60 419 | 88 | ||||||
CREDIT HR. KRÁLOVÉ | 13.60 | -3.54% | 1 088 | 80 | ||||||||||
|