The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANUŠOVICKÁ LESNÍ | 269.30 | -0.07% | 539 | 2 | ||||||||||
| OTMA SLOV. FRUTA | 281.20 | +9.97% | 562 | 2 | ||||||||||
| PSVS | 570.20 | +0.01% | 570 | 1 | ||||||||||
| RAŠELINA | 153.40 | +9.49% | 614 | 4 | ||||||||||
| SVA | 55.00 | 0.00% | 660 | 12 | ||||||||||
| TONAK | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
| BENAR | 46.10 | 0.00% | 692 | 15 | ||||||||||
| DERMACOL | 186.10 | +9.98% | 744 | 4 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | 0.00% | 756 | 140 | ||||||||||
| SAFINA | 126.50 | 0.00% | 759 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 85.10 | -0.11% | 766 | 9 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | 0.00% | 782 | 15 | ||||||||||
| PREFA BRNO | 56.50 | -3.91% | 791 | 14 | ||||||||||
| VOD.A KAN.PŘEROV | 80.00 | +1.91% | 800 | 10 | ||||||||||
| PLIVA - LACHEMA | 452.00 | 0.00% | 0 | 0 | 450.50 | -1.05% | 901 | 2 | ||||||
| MOTORPAL | 155.10 | 0.00% | 931 | 6 | ||||||||||
| SLÉVÁRNA LIBEREC | 12.00 | 0.00% | 960 | 80 | ||||||||||
| B.G.M. CAPITAL | 166.00 | -2.98% | 996 | 6 | ||||||||||
| JIHOČESKÁ KERAMIKA | 996.00 | -9.94% | 996 | 1 | ||||||||||
| ||||||||||||||
