Top volume, RM System dne 9.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF OBCHODU | 1 135.00 | 0.00% | 0 | 0 | 1 037.00 | -3.34% | 79 811 | 75 | ||||||
| PPF INVEST.HOLDING | 535.00 | 0.00% | 0 | 0 | 538.00 | -0.46% | 78 432 | 146 | ||||||
| ZLATÝ IF KVANTO | 465.00 | 0.00% | 0 | 0 | 438.00 | -1.15% | 70 062 | 160 | ||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
| ZLATÝ UPF | 115.70 | 0.00% | 65 949 | 570 | ||||||||||
| SILON | 320.70 | 0.00% | 61 574 | 192 | ||||||||||
| RAKO | 711.10 | 0.00% | 0 | 0 | 686.10 | -4.70% | 60 419 | 88 | ||||||
| FERONA | 645.10 | -0.76% | 59 998 | 93 | ||||||||||
| ALPHA-EFFECT | 1 327.20 | 0.00% | 55 627 | 42 | ||||||||||
| VOD.A KAN.PARDUBIC | 170.20 | +0.05% | 54 263 | 314 | ||||||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 745.00 | -4.79% | 52 150 | 70 | ||||||
| I.EPIC HOLDING | 508.60 | +1.11% | 49 930 | 99 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 160.00 | 0.00% | 0 | 0 | 175.00 | 0.00% | 42 000 | 240 | ||||||
| LESNÍ SPOL.JM LESY | 187.00 | 0.00% | 41 992 | 225 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 36 750 | 52 500 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 703.00 | +0.17% | 34 108 | 20 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 33 300 | 164 | ||||||||||
| B.G.M. HOLDING | 185.00 | +5.65% | 31 450 | 170 | ||||||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 090.00 | -0.91% | 30 470 | 28 | ||||||
| RMS MEZZANINE | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
| ||||||||||||||
