The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEM.POD.ALBRECHT. | 93.70 | -9.90% | 1 968 | 21 | ||||||||||
| BETA OLOMOUC | 146.80 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 186.10 | -9.87% | 1 861 | 10 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 405.10 | -9.83% | 6 476 | 16 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 35.10 | -9.76% | 0 | 0 | ||||||||||
| ALMET | 283.00 | -9.72% | 0 | 0 | ||||||||||
| ČKD PRAHA HOLDING | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
| LDP VLTAVA VLAŠIM | 74.50 | -9.69% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 74.50 | -9.69% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 564.90 | -9.64% | 14 123 | 25 | ||||||||||
| PRAMEN ORLOVÁ POR. | 61.00 | -9.62% | 0 | 0 | ||||||||||
| FORESTA | 68.90 | -9.58% | 2 273 | 33 | ||||||||||
| MAGNET | 19.80 | -9.58% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | -9.54% | 0 | 0 | ||||||||||
| FORESTINVEST | 24.70 | -9.52% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 133.00 | -9.52% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 57.10 | -9.50% | 0 | 0 | ||||||||||
| ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 045.50 | -9.48% | 67 472 | 60 | ||||||
| LESNÍ SPOL.PŘIMDA | 95.70 | -9.46% | 0 | 0 | ||||||||||
| ||||||||||||||
