The Prague Stock Exchange and RM-System - daily results dne 9.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÝNY ČERČANY | 9.00 | +9.75% | 0 | 0 | ||||||||||
| KLENOTY BRNO | 4.60 | +9.52% | 0 | 0 | ||||||||||
| RAŠELINA | 153.40 | +9.49% | 614 | 4 | ||||||||||
| DOWO | 83.00 | +9.21% | 0 | 0 | ||||||||||
| ČEPRO PRAHA | 1.20 | +9.09% | 0 | 0 | ||||||||||
| POTRAVINY CENTRUM | 2.40 | +9.09% | 0 | 0 | ||||||||||
| TZP | 120.00 | +9.09% | 24 000 | 200 | ||||||||||
| PEKÁRNA TŘEBÍČ | 165.00 | +8.91% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 250.00 | +8.69% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 85.00 | +7.86% | 1 242 | 15 | ||||||||||
| ČSAD VYŠKOV | 180.00 | +7.78% | 0 | 0 | ||||||||||
| MASNA BRNO | 3.00 | +7.14% | 0 | 0 | ||||||||||
| JIHLAVAN | 30.00 | +6.76% | 0 | 0 | ||||||||||
| ČSAD UHER.HRADIŠTĚ | 395.70 | +6.65% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 749.20 | 0.00% | 0 | 0 | 745.00 | +6.41% | 745 | 1 | ||||||
| ROCKWOOL PREFIZOL | 410.00 | +6.35% | 14 550 | 36 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 200.00 | +5.82% | 11 988 | 60 | ||||||||||
| KRUŠNOHORSKÉ LESY | 44.60 | +5.68% | 10 228 | 231 | ||||||||||
| B.G.M. HOLDING | 185.00 | +5.65% | 31 450 | 170 | ||||||||||
| RYBENA RUMBURK | 41.80 | +5.55% | 251 | 6 | ||||||||||
| ||||||||||||||
