The Prague Stock Exchange and RM-System - daily results dne 9.7.2001

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2001  12.7.2001  11.7.2001  10.7.2001 9.7.2001

The Prague Sotck Exchange and RM-System - daily results - 9.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					302.10	+2.02%	0	0
ŽOSKA					25.20	0.00%	0	0
ŽOS NYMBURK	37.22	0.00%	0	0	68.00	+0.89%	0	0
ŽIVNOSTENSKÁ BANKA	1 720.00	0.00%	0	0	1 703.00	+0.17%	34 108	20
ŽELEZNOBROD. SKLO					466.10	+9.98%	0	0
ŽDB					29.00	+1.75%	0	0
ŽĎAS	152.25	0.00%	0	0	137.10	-2.14%	274	2
ZZV PRACHATICE					50.00	0.00%	0	0
ZZN VYŠKOV					45.00	0.00%	0	0
ZZN VE VYS. MÝTĚ					40.00	-9.09%	0	0
ZZN TRUTNOV					112.00	0.00%	0	0
ZZN TEPLICE					49.50	-9.17%	0	0
ZZN ŠUMPERK					110.00	+9.89%	0	0
ZZN SVITAVY					190.00	+9.82%	0	0
ZZN STRAKONICE					49.10	0.00%	0	0
ZZN SKALICE					23.00	0.00%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
ZZN POMORAVÍ					135.10	0.00%	0	0
ZZN POLEPY					48.00	0.00%	0	0
‹‹ First 60     Next 20 ›