Hi price, The Prague Stock Exchange dne 9.7.2001
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.7.2001 12.7.2001 11.7.2001 10.7.2001 9.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 553 | 696 | ||||||
KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 9.20 | -9.80% | 0 | 0 | ||||||
SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.30 | 0.00% | 3 787 | 279 | ||||||
PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 16.63 | -4.97% | 5 821 | 350 | 13.00 | -9.72% | 338 | 26 | ||||||
ZBROJOVKA BRNO | 17.35 | +4.96% | 0 | 0 | 20.00 | -9.09% | 0 | 0 | ||||||
OSTROJ | 18.30 | 0.00% | 0 | 0 | 18.10 | 0.00% | 1 122 | 62 | ||||||
VÁLCOVNY PLECHU | 19.43 | -4.98% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 19.62 | 0.00% | 0 | 0 | 18.20 | 0.00% | 473 | 26 | ||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.50 | 0.00% | 9 482 | 464 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 25.10 | 0.00% | 301 | 12 | ||||||
PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 22.00 | -0.45% | 5 562 | 240 | ||||||
TONAK | 23.20 | 0.00% | 0 | 0 | 30.20 | -8.48% | 664 | 22 | ||||||
AVIA | 26.79 | -5.00% | 0 | 0 | 25.50 | 0.00% | 0 | 0 | ||||||
MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 34.44 | 0.00% | 0 | 0 | 45.30 | -5.23% | 1 857 | 41 | ||||||
VLNAP | 35.72 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 68.00 | +0.89% | 0 | 0 | ||||||
ŠKODA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 40.95 | 0.00% | 0 | 0 | ||||||||||
|