The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 14.00 | 0.00% | 210 | 15 | ||||||||||
| MAGNETON | 58.30 | -0.34% | 350 | 6 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 72.80 | 0.00% | 437 | 6 | ||||||
| HOTEL PANORAMA | 480.20 | -0.02% | 480 | 1 | ||||||||||
| MSA | 241.80 | 0.00% | 484 | 2 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 501 | 10 | ||||||||||
| VOD.A KAN.TRUTNOV | 145.20 | +0.06% | 726 | 5 | ||||||||||
| ČKD HRONOV | 764.00 | +8.50% | 764 | 1 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.30 | 0.00% | 788 | 108 | ||||||
| YSE AKCIONÁŘŮ OPF | 283.10 | -0.03% | 849 | 3 | ||||||||||
| INTERHOTEL OLYMPIK | 427.10 | -9.91% | 854 | 2 | ||||||||||
| CHEVAK CHEB | 171.20 | 0.00% | 856 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 960 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.80 | +9.99% | 971 | 6 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 58.10 | +0.17% | 1 046 | 18 | ||||||
| SELGEN | 373.60 | -0.92% | 1 121 | 3 | ||||||||||
| TESLA KARLÍN | 62.00 | 0.00% | 1 178 | 19 | ||||||||||
| PIVOVAR V.POPOVICE | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
| SČ ARMATURKA | 135.20 | -5.18% | 1 352 | 10 | ||||||||||
| SPOLANA | 51.09 | 0.00% | 0 | 0 | 76.20 | -0.13% | 1 524 | 20 | ||||||
| ||||||||||||||
