The Prague Stock Exchange and RM-System - daily results dne 9.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2002 12.7.2002 11.7.2002 10.7.2002 9.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 172.70 | +20.76% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 743.70 | +13.89% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 1 840.00 | 0.00% | 0 | 0 | 2 300.10 | +13.41% | 0 | 0 | ||||||
| OHL ŽS | 515.20 | 0.00% | 0 | 0 | 773.80 | +11.43% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 215.00 | +10.76% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 129.50 | +10.58% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 607.20 | +10.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 276.50 | +9.99% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 161.80 | +9.99% | 971 | 6 | ||||||||||
| CUKROVAR VRBÁTKY | 1 760.10 | +9.99% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 500.30 | +9.81% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 594.80 | +8.71% | 41 500 | 83 | ||||||||||
| ČKD HRONOV | 764.00 | +8.50% | 764 | 1 | ||||||||||
| B.G.M. HOLDING | 201.60 | +7.92% | 7 258 | 36 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 850.00 | +7.85% | 277 500 | 150 | ||||||
| NKT CABLES | 744.30 | +7.99% | 157 047 | 211 | 679.10 | +7.67% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 380.00 | +6.86% | 34 580 | 91 | ||||||
| ČESKÉ RADIOKOMUN. | 292.20 | +6.02% | 32 644 679 | 115 131 | 297.60 | +6.28% | 1 014 675 | 3 544 | ||||||
| UNIPETROL | 38.86 | +7.35% | 26 700 555 | 710 136 | 38.30 | +6.09% | 138 817 | 3 732 | ||||||
| ČEZ | 91.45 | +5.61% | 264 689 826 | 2 961 577 | 90.40 | +5.97% | 1 608 337 | 17 966 | ||||||
| ||||||||||||||
