Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2002
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2002 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 60 | 11 708.03 | 328 000 | 3 840 234 516.58 | 111.19 | 112.49 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 47 | 12 142.38 | 155 000 | 1 882 068 386.85 | 117.65 | 118.62 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 18 | 10 993.57 | 90 000 | 989 421 149.91 | 105.25 | 106.15 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 14 | 11 092.02 | 70 000 | 776 441 250.00 | 108.45 | 109.10 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 12 | 11 262.78 | 60 000 | 675 766 643.63 | 109.93 | 111.50 | ||
| ČKA 5,05/07 | Bloky BCP | 22 | 10 354.48 | 60 000 | 621 268 876.86 | 102.54 | 103.59 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 7 | 11 700.81 | 48 000 | 561 638 819.45 | 111.69 | 112.14 | ||
| ST.DLUHOP. 6,75/05 | Bloky BCP | 7 | 10 958.06 | 50 000 | 547 903 125.00 | 106.79 | 107.25 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 7 | 10 966.44 | 39 000 | 427 691 215.56 | 104.49 | 104.80 | ||
| EIB 6,50/15 | Bloky BCP | 9 | 114 809.44 | 2 200 | 252 580 776.41 | 113.00 | 113.40 | ||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 1 | 11 182.33 | 22 000 | 246 011 333.33 | 100.64 | 100.64 | ||
| EIB 8,20/09 | Bloky BCP | 12 | 30 655.33 | 7 600 | 232 980 500.00 | 119.95 | 120.39 | ||
| ČKA VAR/05 | UNIVYC BCP-1 | 2 | 1 002 363.57 | 160 | 160 378 170.87 | 100.01 | 100.24 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 4 | 12 161.22 | 12 000 | 145 934 666.68 | 118.25 | 118.60 | ||
| ST.DLUHOP. 5,70/06 | UNIVYC BCP-1 | 1 | 10 972.83 | 10 000 | 109 728 333.33 | 105.67 | 105.67 | ||
| ČEZ 8,75/04 | Bloky BCP | 6 | 10 951.68 | 9 808 | 107 414 094.00 | 108.50 | 108.74 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 8 848.51 | 9 500 | 84 060 863.50 | 8 607.72 | 8 980.00 | ||
| KB 8,00/04 | Bloky BCP | 7 | 11 485.21 | 7 000 | 80 396 447.78 | 108.09 | 108.30 | ||
| HZL HVB 6,0/09 | Bloky BCP | 4 | 11 454.78 | 6 000 | 68 728 666.68 | 111.79 | 112.10 | ||
| ČEZ | Bloky BCP | 5 | 88.94 | 742 500 | 66 036 299.56 | 86.45 | 89.78 | ||
| |||||||||
