The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 656.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 490.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 18 200 | 4 | ||||||
ŽĎAS | 282.20 | 0.00% | 0 | 0 | 270.00 | 0.00% | 4 050 | 15 | ||||||
ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 390.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 5 928.00 | 0.00% | 0 | 0 | 5 500.00 | +5.56% | 5 500 | 1 | ||||||
YTONG | 3 725.10 | -4.30% | 11 175 | 3 | ||||||||||
WIENERBERGER C.P. | 24.30 | +1.67% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 485.50 | +0.02% | 0 | 0 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VULKAN | 356.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 413.10 | +4.98% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 171.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 252.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 6 545 | 35 | ||||||||||
VOD.A KAN.CHRUDIM | 236.90 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 332.00 | -0.59% | 8 300 | 25 | ||||||||||
VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | -0.14% | 0 | 0 | ||||||||||
VÍTKOVICE | 14.20 | -0.69% | 62 252 | 4 576 | ||||||||||
VÍNO MIKULOV | 856.00 | 0.00% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 500.00 | -2.60% | 45 000 | 30 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VEBA TEXTILNÍ ZÁV. | 376.30 | -0.71% | 4 139 | 11 | ||||||||||
VČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 700.00 | +1.88% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 530.00 | +0.51% | 0 | 0 | ||||||
UNITED ENERGY | 135.10 | -0.66% | 75 656 | 560 | ||||||||||
UNITED ENERGY | 1 300.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 56.87 | -0.21% | 132 597 749 | 2 330 221 | 56.30 | +0.35% | 282 922 | 5 033 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNION BANKA | 0.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 602.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | +1.01% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
TESLA SEZAM | 523.70 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 90.00 | -2.17% | 0 | 0 | ||||||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 155.10 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 433.90 | 0.00% | 0 | 0 | 433.00 | -8.91% | 15 156 | 35 | ||||||
TEPLÁRNA STRAKON. | 663.10 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 456.70 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 238 131 194 | 240 | ||||||||||
TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 1 080.00 | +9.09% | 118 800 | 110 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 932.00 | 0.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 131.40 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|