Lo price, RM System dne 9.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DKF HOLDING | 6.80 | +1.49% | 850 | 125 | ||||||||||
ALIACHEM | 6.01 | 0.00% | 0 | 0 | 7.80 | +2.63% | 281 | 36 | ||||||
VÍTKOVICE | 14.20 | -0.69% | 62 252 | 4 576 | ||||||||||
VET ASSETS | 24.50 | 0.00% | 0 | 0 | 20.00 | -4.30% | 200 660 | 10 033 | ||||||
LESOSTAVBY ŠUMPERK | 22.70 | +0.44% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 24.30 | +1.67% | 0 | 0 | ||||||||||
AVIA | 25.10 | +0.40% | 0 | 0 | ||||||||||
TONAK | 29.10 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.10 | -6.47% | 0 | 0 | ||||||||||
TATRA | 39.80 | -0.50% | 1 194 | 30 | 39.10 | +0.25% | 1 444 | 37 | ||||||
KAPITÁL HOLDING | 48.00 | -9.43% | 960 | 20 | ||||||||||
CONSUS IF | 52.60 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 56.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 56.87 | -0.21% | 132 597 749 | 2 330 221 | 56.30 | +0.35% | 282 922 | 5 033 | ||||||
ŽOS NYMBURK | 64.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 65.00 | 0.00% | 0 | 0 | ||||||||||
VLNAP | 68.90 | -0.14% | 0 | 0 | ||||||||||
TOMA | 72.00 | 0.00% | 0 | 0 | 74.30 | +0.26% | 3 715 | 50 | ||||||
JIHOSTROJ | 75.60 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 76.60 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 85.00 | 0.00% | 0 | 0 | 81.60 | 0.00% | 653 | 8 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 90.00 | -2.17% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.60 | +0.10% | 22 631 | 242 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 96.70 | 0.00% | 0 | 0 | ||||||||||
MILETA | 97.00 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 100.00 | +1.01% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 101.00 | +2.85% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 103.10 | +9.91% | 0 | 0 | ||||||||||
ČEZ | 109.54 | +0.38% | 76 391 936 | 698 246 | 109.10 | -0.54% | 561 227 | 5 132 | ||||||
SIGMIA | 115.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 98.39 | 0.00% | 0 | 0 | 119.70 | -0.08% | 45 616 | 379 | ||||||
ČMD | 111.00 | 0.00% | 0 | 0 | 122.20 | +9.79% | 3 162 | 27 | ||||||
TRANZA | 127.90 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 131.40 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 135.10 | -0.66% | 75 656 | 560 | ||||||||||
UNIPLET TŘEBÍČ | 138.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 142.10 | 0.00% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 145.90 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 150.00 | 0.00% | 4 500 | 30 | ||||||||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 153.60 | 0.00% | 0 | 0 | ||||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 160.00 | +3.22% | 57 263 | 360 | ||||||||||
PRIOR ČR | 165.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 165.10 | 0.00% | 4 781 | 29 | ||||||||||
AKRO OPF GLOBAL. | 169.00 | -10.34% | 180 046 | 963 | ||||||||||
I.EPIC HOLDING | 169.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 175.00 | +3.00% | 288 660 | 1 673 | 170.00 | +5.45% | 288 220 | 1 672 | ||||||
VOD.A KAN.TRUTNOV | 171.70 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 173.70 | +3.39% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 181.50 | 0.00% | 0 | 0 | ||||||||||
MSA | 186.80 | 0.00% | 6 536 | 35 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 187.00 | 0.00% | 6 545 | 35 | ||||||||||
OKD | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
VOD.A KAN.VSETÍN | 195.00 | 0.00% | 0 | 0 | ||||||||||
CIMEX KONCERN | 196.80 | +5.29% | 1 181 | 6 | ||||||||||
OTAVA-PATRIA | 201.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 207.50 | -0.04% | 6 225 | 30 | ||||||||||
STAROROL.PORCELÁN | 215.10 | -4.40% | 860 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 222.00 | -9.38% | 5 328 | 24 | ||||||||||
|