The Prague Stock Exchange and RM-System - daily results dne 9.7.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2003 14.7.2003 11.7.2003 10.7.2003 9.7.2003 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2003 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 227 706 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 238 131 194 | 240 | |||||||||
KOMERČNÍ BANKA | 2 008.00 | -2.00% | 386 205 153 | 190 099 | 1 997.90 | -1.93% | 243 599 | 120 | |||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 442 074 583 | 45 000 | |||||||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 057 324 444 | 105 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 433 489 028 | 195 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 911 933 792 | 224 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|