Hi price, RM System dne 9.7.2004
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
15.7.2004 14.7.2004 13.7.2004 12.7.2004 9.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 185.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 095.00 | +5.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 050.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 935.50 | 0.00% | 0 | 0 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 384.80 | +3.81% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 3 151.60 | -1.48% | 341 330 | 100 | ||||||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 102.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 2 957.50 | -1.58% | 0 | 0 | ||||||
KDYNIUM | 2 907.00 | 0.00% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | -0.17% | 17 400 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 870.10 | +0.70% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 747.00 | -3.10% | 921 131 684 | 332 217 | 2 765.90 | -3.57% | 3 735 636 | 1 332 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 765.00 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 740.00 | +1.47% | 0 | 0 | ||||||
KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 663.40 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 478.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 366.70 | +0.68% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 316.00 | +0.69% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 2 092.50 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 070.20 | 0.00% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 930.60 | +1.93% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 927 500 | 530 | 1 799.90 | +0.89% | 0 | 0 | ||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 720.50 | -1.40% | 0 | 0 | ||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 552.10 | -2.29% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 915.80 | 0.00% | 0 | 0 | 1 522.50 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 0 | 0 | ||||||
ŽPSV UH. OSTROH | 1 377.80 | +0.15% | 0 | 0 | ||||||||||
PSVS | 1 325.60 | 0.00% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 1 324.00 | +0.55% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 308.80 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 290.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 240.00 | -0.40% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 214.20 | 0.00% | 1 214 | 1 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 60 050 | 50 | ||||||
VÍNO MIKULOV | 1 151.20 | -6.48% | 1 151 | 1 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 135.00 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 117.10 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 033.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 950.00 | +3.31% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 1 000 | 1 | 950.00 | +2.70% | 6 650 | 7 | ||||||
LÁZNĚ TEPLICE N.B. | 911.60 | +2.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.60 | 0.00% | 0 | 0 | ||||||
VHOS | 855.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 851.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 817.60 | -1.49% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 766.70 | +0.86% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 760.00 | +4.09% | 28 880 | 38 | ||||||
CZECH PROPERTY | 750.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 702.80 | -1.70% | 147 011 | 206 | ||||||
|