The Prague Stock Exchange and RM-System - daily results dne 9.7.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2004  14.7.2004  13.7.2004  12.7.2004 9.7.2004

The Prague Sotck Exchange and RM-System - daily results - 9.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					345.30	0.00%	0	0
ČKD PRAHA DIZ					1 899.90	0.00%	0	0
ENERGOAQUA	636.30	0.00%	0	0	815.00	0.00%	0	0
II.EPIC HOLDING					189.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	855.60	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 478.00	0.00%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 765.00	0.00%	0	0
FORTUNA H. 5,25/13					9 800.00	0.00%	0	0
FORTUNA HOTELS					1 000.00	0.00%	0	0
FORTUNA VAR/05					8 500.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	56 355 903	500	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
HARVARD.PRŮM.HOLD.					0.00	0.00%	0	0
Holcim (Česko)	1 950.00	0.00%	0	0	2 070.20	0.00%	0	0
HOME CR. VAR/05					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/06					100 000.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 290.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 669.70	0.00%	0	0
HZL ČMHB 6,85/05	100.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 295.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 920.00	0.00%	0	0
SFINX					146.00	0.00%	0	0
SG - INDUSTRY					0.00	0.00%	0	0
SELGEN					536.10	0.00%	0	0
SETUZA	330.40	0.00%	0	0	340.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
SOFTWARE 602					98.30	0.00%	0	0
SM PLYNÁRENSKÁ	2 850.00	0.00%	0	0	2 650.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	380.00	0.00%	0	0	402.80	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
RYBÁŘ. TŘEBOŇ HLD					1 214.20	0.00%	1 214	1
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	3 000.10	0.00%	0	0
PSVS					1 325.60	0.00%	0	0
RAAB KARCH.STAVIVA					189.10	0.00%	0	0
RADIOMOBIL 8,20/04	100.00	0.00%	21 436 111	20	100 000.00	0.00%	0	0
PLZEŇSKÁ TEPLÁREN.	915.80	0.00%	0	0	1 522.50	0.00%	0	0
POLIČSKÉ STROJÍRNY					230.10	0.00%	0	0
POŠT.TISK.CENIN					2 092.50	0.00%	0	0
OSTROJ					260.70	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 101.00	0.00%	0	0	11 762.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 135.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›