Hi price, The Prague Stock Exchange dne 9.7.2007
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 946.00 | -0.73% | 21 270 412 | 1 924 | 11 100.00 | -0.58% | 1 417 193 | 127 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 500.00 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.10 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 426.50 | 0.00% | 4 427 | 1 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 000.00 | -2.43% | 25 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 825.00 | -0.62% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 151.00 | +0.65% | 540 182 145 | 130 235 | 4 142.70 | +1.15% | 1 845 723 | 446 | ||||||
CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||||
S-BOX DIMAX | 3 055.00 | -2.21% | 0 | 0 | ||||||||||
CETV | 2 094.00 | +0.29% | 110 573 304 | 52 802 | ||||||||||
PX FUT DEC07 | 1 906.00 | +0.11% | 951 000 | 5 | ||||||||||
PX FUT SEP07 | 1 902.00 | +0.58% | 4 378 300 | 23 | ||||||||||
ECM | 1 745.00 | -1.63% | 69 732 884 | 39 961 | ||||||||||
ERBA FUT DEC07 | 1 709.00 | +1.00% | 343 200 | 2 | ||||||||||
ERBA FUT SEP07 | 1 700.00 | +0.24% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 692.00 | +0.12% | 234 309 508 | 137 861 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
ZENTIVA | 1 417.00 | -0.35% | 392 633 105 | 277 615 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 388.00 | +0.65% | 692 500 | 500 | ||||||||||
DJ EURO STOXX 50 | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 149.00 | +0.88% | 1 379 800 | 12 | ||||||||||
CEZ FUT DEC07 | 1 148.00 | +0.70% | 0 | 0 | ||||||||||
ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||||
ECM WARRANTS | 1 133.00 | -0.87% | 0 | 0 | ||||||||||
PARAMO | 1 090.00 | 0.00% | 0 | 0 | 1 046.50 | +0.72% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 005.60 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 838.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 911.60 | +0.03% | 7 293 | 8 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 807.50 | +0.87% | 19 472 432 | 24 193 | ||||||||||
CTX | 777.00 | +0.44% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 605.00 | +0.18% | 333 283 462 | 549 656 | 607.70 | +0.71% | 6 157 062 | 10 146 | ||||||
CECEXT | 576.80 | +0.56% | 0 | 0 | ||||||||||
RDX | 566.80 | +2.83% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
CECE TL | 325.50 | +2.65% | 0 | 0 | ||||||||||
UNIPETROL | 296.50 | +2.38% | 209 123 135 | 709 052 | 295.60 | +2.28% | 5 430 618 | 18 429 | ||||||
SPOLEK CH.HUT.VÝR. | 295.30 | 0.00% | 0 | 0 | 295.10 | 0.00% | 1 771 | 6 | ||||||
SETX TL | 285.80 | -0.31% | 148 000 | 500 | ||||||||||
GOLD TURBO LONG | 265.80 | +4.77% | 1 192 400 | 4 500 | ||||||||||
CECE OIL&GAS TL | 235.90 | +3.19% | 0 | 0 | ||||||||||
ROTX TL | 225.40 | +0.81% | 115 050 | 500 | ||||||||||
CECE BANKING TL | 217.30 | -0.37% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 184.02 | +9.98% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 162.00 | 0.00% | 21 061 | 130 | ||||||
GOLD TURBO SHORT | 134.01 | -8.77% | 845 100 | 6 000 | ||||||||||
CECE TELECOM TL | 120.71 | -1.63% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 1 717 950 000 | 150 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT CRUDE OIL | 114.55 | +4.47% | 112 500 | 1 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|