The Prague Stock Exchange and RM-System - daily results dne 9.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 3 335.00 | -0.89% | 221 686 300 | 66 383 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 777.00 | +0.44% | 0 | 0 | ||||||||||
| CTX TS | 84.11 | -4.97% | 255 100 | 3 000 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 605.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 930.00 | -2.61% | 102 550 | 110 | ||||||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 142.00 | +0.44% | 1 906 335 764 | 1 667 578 | 1 140.00 | +0.90% | 9 328 979 | 8 186 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 768 | 100 | ||||||||||
| ČEZ TURBO LONG | 47.29 | +3.03% | 1 428 000 | 30 000 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ W SHORT | 3.29 | -4.36% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
