Hi price, The Prague Stock Exchange dne 9.7.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.7.2007 12.7.2007 11.7.2007 10.7.2007 9.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 3.29 | -4.36% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 4.30 | -0.23% | 0 | 0 | ||||||||||
| BRENT TURBO SHORT | 11.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. TURBO LONG | 24.59 | +0.78% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 42.10 | 0.00% | 0 | 0 | 45.60 | -2.77% | 359 532 | 8 010 | ||||||
| ČEZ TURBO LONG | 47.29 | +3.03% | 1 428 000 | 30 000 | ||||||||||
| CECE TS | 48.01 | -16.21% | 724 800 | 16 000 | ||||||||||
| PX TURBO LONG I. | 53.29 | +1.50% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 54.40 | +14.29% | 1 563 000 | 30 000 | ||||||||||
| PX TURBO LONG II. | 62.69 | +1.11% | 189 000 | 3 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CTX TS | 84.11 | -4.97% | 255 100 | 3 000 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 46 462 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 1 001 768 | 100 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 98.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
