The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 300.00 | +1.92% | 5 300 | 1 | ||||
| SELGEN | 1 511.20 | -5.63% | 3 022 | 2 | ||||||||
| PLIVA - LACHEMA | 812.10 | -7.34% | 1 624 | 2 | ||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 750.00 | +6.97% | 1 500 | 2 | ||||
| INTEL CORP. | 306.70 | +0.06% | 920 | 3 | ||||||||
| SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||
| ŠMERAL BRNO | 460.00 | -4.16% | 6 440 | 14 | ||||||||
| CETV | 1 312.00 | -1.58% | 43 742 224 | 32 882 | 1 331.00 | +0.07% | 34 606 | 26 | ||||
| ČESKÁ SPOŘITELNA | 760.00 | -2.87% | 30 400 | 40 | ||||||||
| MICROSOFT CORP. | 381.90 | -1.06% | 20 074 | 52 | ||||||||
| NOKIA CORP. | 375.80 | +3.72% | 72 466 | 192 | ||||||||
| ECM | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||
| AKRO OPF GLOBAL. | 348.00 | +3.84% | 90 480 | 260 | ||||||||
| ZENTIVA | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||
| DEUTSCHE TELEKOM | 259.00 | +3.68% | 77 500 | 300 | ||||||||
| PHILIP MORRIS ČR A | 4 025.00 | +6.91% | 121 283 604 | 30 940 | 4 094.40 | +5.71% | 1 359 588 | 338 | ||||
| ARCELORMITTAL | 6 370.00 | +3.07% | 2 329 485 | 371 | ||||||||
| VÍTKOVICE | 680.00 | +3.86% | 295 153 | 443 | ||||||||
| KOMERČNÍ BANKA | 3 699.00 | +4.52% | 591 489 378 | 161 160 | 3 665.60 | +2.51% | 2 078 675 | 573 | ||||
| PFNONWOVENS | 335.80 | +2.07% | 5 940 129 | 17 560 | 340.00 | +3.21% | 251 513 | 735 | ||||
| CPI FIM | 813.50 | +0.36% | 31 059 739 | 37 940 | 822.90 | +2.08% | 918 761 | 1 123 | ||||
| ČEZ | 1 341.00 | +0.98% | 1 480 199 195 | 1 107 188 | 1 340.00 | +0.75% | 1 762 848 | 1 318 | ||||
| ERSTE GROUP BANK A | 949.60 | +6.24% | 356 230 025 | 378 820 | 942.00 | +4.31% | 2 638 109 | 2 839 | ||||
| O2 C.R. | 490.90 | +1.22% | 155 773 355 | 318 691 | 491.00 | +1.63% | 2 499 605 | 5 065 | ||||
| UNIPETROL | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||
| TATRA | 298.00 | -0.66% | 3 561 799 | 11 863 | ||||||||
| AAA AUTO | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||
| NWR | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||
| NWN | 450.50 | -1.66% | 186 439 760 | 415 578 | 468.00 | +0.86% | 6 590 232 | 14 513 | ||||
