The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 797.50 | -0.72% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 167.92 | -1.06% | 0 | 0 | ||||||||||
| ZENTIVA | 1 115.00 | 0.00% | 130 242 120 | 116 831 | 1 105.00 | +0.27% | 304 368 | 275 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 183.51 | +0.99% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 64.90 | -0.61% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 4 058.10 | -0.61% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 460.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 454.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 660.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 680.00 | +3.86% | 295 153 | 443 | ||||||||||
| VIG | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| VGP | 420.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | +0.42% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 127.70 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 228.00 | +3.07% | 31 696 575 | 139 668 | 229.10 | +2.45% | 1 585 951 | 6 964 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 605.00 | 0.00% | 7 865 | 13 | ||||||
| ||||||||||||||
