The Prague Stock Exchange and RM-System - daily results dne 9.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.7.2008 14.7.2008 11.7.2008 10.7.2008 9.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 13.00 | 0.00% | 1 235 | 95 | 13.00 | -0.76% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 43.71 | +54.40% | 18 900 | 500 | ||||||||||
| ROTX 10000 TL | 460.80 | +28.39% | 40 760 | 100 | ||||||||||
| O2 400 TL | 12.10 | +6.23% | 46 800 | 4 000 | ||||||||||
| KB 3000 TL | 88.90 | +25.39% | 84 350 | 1 000 | ||||||||||
| PX INDEX CERT. | 145.15 | -1.92% | 93 110 | 636 | 145.00 | +2.11% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 942.10 | +0.64% | 189 700 | 2 | ||||||||||
| GOLD TURBO LONG | 541.10 | +1.44% | 272 150 | 500 | ||||||||||
| ČEZ TURBO LONG | 65.80 | +2.81% | 291 600 | 4 500 | ||||||||||
| AAA AUTO | 17.80 | +0.28% | 427 770 | 23 585 | 18.20 | 0.00% | 259 534 | 14 147 | ||||||
| ERSTE 30,5 TL | 25.70 | +25.98% | 487 400 | 20 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 501 824 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 333.00 | +0.98% | 534 000 | 4 | ||||||||||
| ERBA FUT SEP08 | 942.60 | +5.01% | 560 800 | 6 | ||||||||||
| PX FUT SEP08 | 1 498.00 | +1.42% | 747 500 | 5 | ||||||||||
| SPOLANA | 132.00 | 0.00% | 924 001 | 7 000 | 130.10 | -2.18% | 1 041 | 8 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 008 293 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 2 935 500 | 3 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 610.50 | +0.33% | 3 332 124 | 5 447 | 630.00 | +1.44% | 155 440 | 250 | ||||||
| VIG | 1 006.00 | +2.13% | 4 078 482 | 4 020 | 1 001.00 | +2.14% | 0 | 0 | ||||||
| ||||||||||||||
