Bonds on the Prague Stock - Reference prices for bonds, day9.7.2008
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 9.7.2008 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 104.35 | -0.10% | 104.8 | -0.10% | 6.95 | 11.7.2010 | ||||||||||
| EIB 6,50/15 | 112.05 | -0.12% | 112.88 | -0.12% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 102.34 | -0.28% | 102.71 | -0.65% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 105.45 | -0.33% | 106.28 | -0.25% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 99.59 | -0.01% | 99.73 | +0.03% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.67 | -0.01% | 95.99 | -0.03% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 3,25/09 | 98.44 | -0.09% | 98.72 | -0.06% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,55/12 | 95.68 | -0.05% | 96.12 | -0.06% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 95.61 | -0.04% | 96.05 | -0.05% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 87.74 | -0.01% | 88.18 | -0.02% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 99.65 | +0.10% | 99.93 | +0.11% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 94.34 | -0.12% | 94.78 | -0.13% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 93.34 | -0.04% | 93.78 | -0.05% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 98.7 | -0.18% | 99.13 | -0.20% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 83.71 | +0.28% | 84.61 | +0.31% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 96.96 | -0.04% | 97.4 | -0.05% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 94.63 | -0.02% | 95.23 | -0.09% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 4,85/57 | 90.75 | +1.48% | 93.25 | +1.99% | 4.85 | 26.11.2057 | ||||||||||
| ST.DLUHOP. 6,40/10 | 103.11 | -0.02% | 103.41 | -0.02% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 105.73 | 0.00% | 106.17 | -0.01% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 113.19 | -0.10% | 113.63 | -0.11% | 6.95 | 26.1.2016 | ||||||||||
| SŽDC 4,60/11 | 99.25 | -0.08% | 100.25 | -0.08% | 4.60 | 3.3.2011 | ||||||||||
