Top volume, The Prague Stock Exchange dne 9.7.2009
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.7.2009 14.7.2009 13.7.2009 10.7.2009 9.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 773.10 | +0.55% | 967 620 | 1 243 | 785.00 | +1.02% | 176 314 | 225 | ||||||
| BRENT CRUDE OIL | 60.80 | -3.65% | 125 700 | 2 000 | ||||||||||
| CEZ FUT SEP09 | 855.10 | +1.79% | 84 600 | 1 | ||||||||||
| UNIPETROL TL 90 | 21.14 | +12.21% | 81 400 | 4 000 | ||||||||||
| BRENT TS 70 | 37.20 | +7.83% | 69 200 | 2 000 | ||||||||||
| BRENT TL | 59.60 | -6.14% | 63 200 | 1 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 60 225 | 7 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 8.68 | +0.12% | 55 107 | 6 510 | 8.60 | 0.00% | 12 602 | 1 477 | ||||||
| PTX TL 600 | 73.10 | +2.81% | 37 200 | 500 | ||||||||||
| CECE BANKING 450 | 50.35 | +0.20% | 26 550 | 500 | ||||||||||
| CEZ TL 500 | 38.99 | +0.78% | 0 | 0 | ||||||||||
| CEZ TL 340 | 546.60 | +0.55% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
