Hi price, The Prague Stock Exchange dne 9.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	26.54	+27.78%	0	0
O2 WARPUT 350	27.01	-4.49%	0	0
SRX INDEX CERT	33.84	+3.68%	0	0
KOMB WARCALL 3600	34.64	-10.28%	0	0
ERSTE WARCALL 410	35.20	-27.50%	0	0
ERSTE DISC 415CAP	36.04	-3.87%	0	0
CEZ WARCALL 750	36.43	+8.71%	0	0
ERSTE DISC 440CAP	36.65	-4.63%	0	0
CEZ WARPUT 670	38.09	-10.65%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
KOMB WARCALL 3300	51.35	-8.37%	0	0
ERSTE WARCALL 370	52.71	-24.13%	0	0
CPI FIM	61.49	-3.70%	2 225 153	36 357	63.00	-2.78%	287 571	4 600
E4U	68.60	0.00%	0	0	71.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
KOMB TS 4500	72.71	+8.65%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›