Hi price, The Prague Stock Exchange dne 9.7.2012
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 13.7.2012 12.7.2012 11.7.2012 10.7.2012 9.7.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 705.00 | +1.85% | 499 626 127 | 716 292 | 705.00 | +1.03% | 3 846 768 | 5 506 | ||||||
| TOMA | 680.00 | 0.00% | 0 | 0 | 665.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 632.10 | +3.57% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 580.00 | 0.00% | 0 | 0 | 556.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 566.80 | -3.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.50 | -0.35% | 0 | 0 | ||||||||||
| PFNONWOVENS | 432.00 | +0.51% | 10 110 728 | 23 422 | 428.50 | +0.35% | 42 850 | 100 | ||||||
| ERSTE BON 425 CAP | 415.10 | -1.03% | 0 | 0 | ||||||||||
| CECE VB-AFT | 411.70 | -0.94% | 0 | 0 | ||||||||||
| O2 C.R. | 391.00 | +1.43% | 126 795 017 | 325 592 | 390.00 | +0.26% | 1 671 987 | 4 297 | ||||||
| ERBA FUT SEP12 | 379.10 | -3.07% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 378.00 | -5.50% | 222 589 497 | 594 686 | 376.50 | -4.68% | 5 513 563 | 14 752 | ||||||
| RDX | 351.80 | -3.11% | 0 | 0 | ||||||||||
| CTX | 350.20 | -1.68% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3800CAP | 343.90 | -0.95% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 331.50 | -0.57% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 289.60 | -3.40% | 0 | 0 | ||||||||||
| CEZ TL 450 | 284.50 | +3.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 276.50 | -2.91% | 0 | 0 | ||||||||||
| ||||||||||||||
