The Prague Stock Exchange and RM-System - daily results dne 9.7.2012

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2012  12.7.2012  11.7.2012  10.7.2012 9.7.2012

The Prague Sotck Exchange and RM-System - daily results - 9.7.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					43.50	-7.44%	470 155	10 627
TATRA					83.00	-5.46%	2 988	36
ERSTE GROUP BANK A	378.00	-5.50%	222 589 497	594 686	376.50	-4.68%	5 513 563	14 752
CPI FIM	61.49	-3.70%	2 225 153	36 357	63.00	-2.78%	287 571	4 600
CETV	107.00	-2.59%	10 375 053	96 303	107.40	-2.36%	375 130	3 500
NWR	104.50	-0.48%	19 438 300	182 528	103.00	-1.90%	2 078 949	19 636
FORTUNA	93.97	-0.85%	1 513 074	16 113	93.10	-1.79%	103 510	1 110
VIG	809.80	+0.10%	32 302 669	40 336	798.00	-1.71%	158 003	200
KAROSERIA					690.00	-1.43%	552 000	800
INTEL CORP.					540.40	-1.06%	0	0
KOMERČNÍ BANKA	3 560.00	-1.93%	335 163 134	93 623	3 560.10	-1.02%	304 670	85
VÍTKOVICE					416.90	-0.66%	0	0
UNIPETROL	170.00	-0.29%	47 015 407	276 382	169.00	-0.59%	213 399	1 256
AAA AUTO	18.24	-1.46%	73 266	4 000	18.30	-0.54%	146	8
DEUTSCHE TELEKOM					215.50	0.00%	15 937	74
PX INDEX CERT.	90.47	-1.19%	0	0	92.00	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›