The Prague Stock Exchange and RM-System - daily results dne 9.7.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2013  12.7.2013  11.7.2013  10.7.2013 9.7.2013

The Prague Sotck Exchange and RM-System - daily results - 9.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	380 102 170	31 820	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	62 508 333	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	358 991 667	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	153 400 000	11 600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ČESKÁ SPOŘITELNA					796.50	+0.06%	0	0
BRNĚN.VODÁR.A KAN.					1 061.10	+0.10%	0	0
CPI FIM	55.35	-0.45%	99 413	1 805	55.90	+0.18%	10 595	190
FORTUNA	95.80	-0.93%	148 181	1 548	96.10	+0.20%	104 910	1 100
MICROSOFT CORP.					686.40	+0.24%	0	0
EXXON MOBIL CORP.					1 801.00	+0.40%	0	0
PFNONWOVENS	528.70	+0.72%	2 526 392	4 789	525.00	+0.42%	157 300	300
VIG	984.00	+0.47%	1 054 844	1 075	963.30	+0.51%	0	0
VOLKSWAGEN AG					4 001.70	+0.93%	8 003	2
JÁCHYMOV PM	1 009.00	-11.49%	8 072	8	810.00	+1.25%	0	0
CETV	65.80	+1.86%	8 445 906	128 703	66.10	+1.54%	236 687	3 601
NOKIA CORP.					81.30	+2.26%	789 534	9 813
ŠMERAL BRNO					220.00	+12.47%	33 220	151
TATRA					22.70	+12.93%	34 425	1 553
RMS MEZZANINE	0.80	0.00%	0	0	1.20	+20.00%	30	25
‹‹ First 20    ‹ Previous 60