Hi price, The Prague Stock Exchange dne 9.7.2013
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 11 299.00 | -0.01% | 835 751 | 74 | 11 200.00 | -0.53% | 56 000 | 5 | ||||||
SM PLYNÁRENSKÁ | 8 900.00 | -1.11% | 8 900 | 1 | 5 301.00 | 0.00% | 42 411 | 8 | ||||||
VČ PLYNÁRENSKÁ | 8 800.00 | 0.00% | 0 | 0 | 7 399.80 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 535.00 | -0.23% | 71 977 201 | 20 226 | 3 556.00 | -0.13% | 971 786 | 273 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 528.00 | +1.32% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 084.00 | +0.53% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 690.00 | 0.00% | 0 | 0 | 1 860.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 679.00 | +0.36% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +2.78% | 0 | 0 | ||||||||||
TMR | 1 180.00 | -1.26% | 4 720 000 | 4 000 | ||||||||||
JÁCHYMOV PM | 1 009.00 | -11.49% | 8 072 | 8 | 810.00 | +1.25% | 0 | 0 | ||||||
BRENT INDEX SHORT | 989.60 | -0.54% | 0 | 0 | ||||||||||
VIG | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
GOLD INDEX SHORT | 738.30 | -1.43% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 690.30 | -0.13% | 0 | 0 | ||||||||||
TOMA | 670.00 | 0.00% | 20 100 | 30 | 687.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 645.30 | -0.74% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||||
ERSTE GROUP BANK A | 519.90 | -1.38% | 129 674 174 | 246 258 | 520.00 | -1.53% | 2 244 261 | 4 241 | ||||||
ČEZ | 470.00 | -2.99% | 116 228 865 | 244 351 | 473.00 | -2.47% | 3 159 077 | 6 587 | ||||||
CEZ TS 1050 | 445.40 | +3.70% | 0 | 0 | ||||||||||
CEZ TS 980 | 378.80 | +4.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 366.40 | +4.30% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
RDX | 336.60 | +0.45% | 0 | 0 | ||||||||||
CTX | 307.40 | -1.32% | 0 | 0 | ||||||||||
ERSTE TL 220 | 304.90 | -1.52% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 295.70 | -0.34% | 0 | 0 | ||||||||||
O2 C.R. | 257.00 | -0.85% | 70 703 851 | 275 203 | 258.00 | -1.34% | 2 836 446 | 10 975 | ||||||
CECEXT | 248.30 | -1.47% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.30 | +0.55% | 0 | 0 | ||||||||||
O2 TS 540 | 219.90 | +1.85% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 186.05 | -0.03% | 0 | 0 | ||||||||||
O2 TS 500 | 181.30 | +2.26% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2000 | 177.45 | -0.64% | 0 | 0 | ||||||||||
UNIPETROL | 172.00 | 0.00% | 550 201 | 3 209 | 170.60 | -0.81% | 213 163 | 1 250 | ||||||
BRENT TL | 169.25 | +0.62% | 0 | 0 | ||||||||||
BRENT TL+ | 152.65 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 146.05 | -0.75% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.50 | +0.50% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 114.55 | -0.61% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
|