The Prague Stock Exchange and RM-System - daily results dne 9.7.2013
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.7.2013 12.7.2013 11.7.2013 10.7.2013 9.7.2013 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TS 980 | 378.80 | +4.38% | 0 | 0 | ||||||||||
EB DAX IC1 | 366.40 | +4.30% | 0 | 0 | ||||||||||
CEZ TS 1050 | 445.40 | +3.70% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 255.00 | +2.78% | 0 | 0 | ||||||||||
O2 TS 500 | 181.30 | +2.26% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | +2.04% | 24 179 200 | 8 | ||||||||||
CETV | 65.80 | +1.86% | 8 445 906 | 128 703 | 66.10 | +1.54% | 236 687 | 3 601 | ||||||
O2 TS 540 | 219.90 | +1.85% | 0 | 0 | ||||||||||
GOLD | 2 528.00 | +1.32% | 0 | 0 | ||||||||||
PFNONWOVENS | 528.70 | +0.72% | 2 526 392 | 4 789 | 525.00 | +0.42% | 157 300 | 300 | ||||||
BRENT TL+ | 152.65 | +0.69% | 0 | 0 | ||||||||||
BRENT TL | 169.25 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 221.30 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 084.00 | +0.53% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 119.50 | +0.50% | 0 | 0 | ||||||||||
VIG | 984.00 | +0.47% | 1 054 844 | 1 075 | 963.30 | +0.51% | 0 | 0 | ||||||
RDX | 336.60 | +0.45% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 679.00 | +0.36% | 0 | 0 | ||||||||||
E4U | 69.00 | +0.36% | 146 845 | 2 129 | 67.50 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|