Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2013

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	8	11 945.39	31 820	380 102 170.00	115.28	115.33
ST.DLUHOP. 5,00/19	Bloky BCP	3	11 966.39	30 000	358 991 666.67	118.40	118.40
ST.DLUHOP. 1,50/19	Bloky BCP	5	9 907.52	24 000	237 780 399.99	98.33	98.33
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 630.51	20 000	232 610 277.78	113.30	113.30
ST.DLUHOP. 5,70/24	Bloky BCP	3	13 224.14	11 600	153 400 000.01	131.40	132.11
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	11 965.83	10 665	127 615 587.50	118.30	118.40
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 501.67	5 000	62 508 333.33	121.09	121.09
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 501.67	4 000	50 006 666.67	121.10	121.10
IC PPFB 4,25/2013	UNIVYC BCP-1	2	9.98	2 725 000	27 193 857.57	9.97	10.10
ST.DLUHOP. 4,20/36	Bloky BCP	2	11 919.33	2 000	23 838 666.66	116.49	116.79
JTFG I 6,40/14	Bloky BCP	1	3 022 400.00	4	12 089 600.00	100.00	100.00
DIAMOND 4,00/24	Bloky BCP	1	10 173.10	500	5 086 548.61	99.99	99.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	2	13 280.41	82	1 088 993.50	131.74	132.56
ŠTÁTNY DLHOPIS 220	UNIVYC BCP-1	1	10 357.14	70	725 000.11	102.81	102.81
ERSTE GROUP BANK A	Bloky BCP	1	520.00	600	312 000.00	520.00	520.00
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	11 153.00	20	223 060.00	110.53	110.53
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	7		52 199
ST.DLUHOP. 5,00/19	Souhrn-CF0 Jiné BCP	1		8 050
ST.DLUHOP. 5,70/24	Souhrn-BV3 Jiné BCP	2		32 800
ST.DLUHOP. 3,40/15	Souhrn-CF0 Jiné BCP	1		420
‹‹ Prvních 60     Dalších 20 ›