The Prague Stock Exchange and RM-System - daily results dne 9.7.2015

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL6	50.50	+13.10%	0	0
EB DAX TL9	691.10	+9.46%	350 724	530
EB DAX TL8	898.30	+7.13%	0	0
ERSTE TL 220	475.30	+4.16%	117 825	248
BRENT TL+	63.05	+3.79%	0	0
CEETX TL 800	146.55	+3.53%	0	0
BRENT TL	84.00	+2.82%	0	0
ERSTE GROUP BANK A	697.30	+2.54%	73 111 781	104 951	695.00	+2.07%	867 755	1 245
DJ EURO STOXX 50	923.40	+2.53%	0	0
VIG	836.60	+2.52%	11 740 846	14 089	837.90	+2.93%	136 986	164
EB GLD TL8	331.30	+2.32%	0	0
DAX INDEX LONG	2 974.00	+2.16%	0	0
INDUSTRY BASKET	283.20	+2.05%	0	0
UNIPETROL	161.55	+1.73%	2 258 593	14 103	162.50	+1.56%	206 438	1 283
BRENT CRUDE OIL	75.75	+1.68%	0	0
CEETX INDEX LONG	326.00	+1.59%	0	0
CTX	354.00	+1.52%	0	0
EB GLD TL9	502.00	+1.52%	0	0
RDX	292.90	+1.49%	0	0
KOMB TL 2300	361.40	+1.40%	0	0
KOMB TL 2000	395.10	+1.31%	0	0
S-BOX DIMAX	612.10	+1.29%	0	0
ČEZ	571.90	+1.22%	143 620 882	253 437	570.00	+0.71%	2 180 895	3 850
EB USDCZK TL4	21.40	+1.18%	0	0
KOMERČNÍ BANKA	5 374.00	+1.11%	145 618 661	27 198	5 387.00	+1.76%	186 893	35
CECEXT	276.30	+1.06%	0	0
ROTX INDEX LONG	2 365.00	+0.90%	0	0
GOLD TURBO LONG	1 265.00	+0.80%	0	0
EB EURCZK TL3	3.83	+0.79%	0	0
PLG LOBKOWICZ	190.00	+0.77%	132 558	700	189.00	0.00%	47 250	250
EB USDCZK TL3	46.45	+0.65%	0	0
STOCK	74.30	+0.54%	403 855	5 387	74.00	-0.13%	19 980	270
PHILIP MORRIS ČR A	10 550.00	+0.48%	13 197 757	1 251	10 550.00	+0.43%	42 200	4
J&T BANKA 10% PERP	110.50	+0.45%	773 500	7
EB WTI BC3	748.90	+0.39%	0	0
EB GLD IC2	2 854.00	+0.32%	0	0
GOLD	2 861.00	+0.32%	0	0
SETX INDEX LONG	273.40	+0.29%	0	0
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
EB WTI TL9	438.80	+0.18%	0	0
EB DAX RC1	1 029.00	0.00%	0	0
EB DAX IC1	1 126.00	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB CEZ TS5	16.60	0.00%	0	0
EB CEZ TL7	10.95	0.00%	0	0
EB CEZ TL6	18.40	0.00%	0	0
EB CEZ BC4	1 047.00	0.00%	0	0
EB BMW BC3	946.20	0.00%	0	0
EB BMW BC2	986.30	0.00%	0	0
EB ADIDAS BC1	992.00	0.00%	0	0
E4U	88.00	0.00%	0	0	87.90	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
EB EGB TL7	22.70	0.00%	0	0
EB EGB TL5	30.70	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	30 164 500	10
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›