Hi price, The Prague Stock Exchange dne 9.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.7.2015  14.7.2015  13.7.2015  10.7.2015 9.7.2015

The Prague Sotck Exchange and RM-System - daily results - 9.7.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.23	0.00%	83 868	369 463	0.30	0.00%	840	2 800
RMS MEZZANINE	0.88	0.00%	0	0	1.00	0.00%	0	0
EB EURCZK TL3	3.83	+0.79%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB CEZ TL7	10.95	0.00%	0	0
EB CEZ TS6	11.20	0.00%	0	0
EB EGB TS4	12.30	0.00%	0	0
EB CEZ TS5	16.60	0.00%	0	0
EB CEZ TL6	18.40	0.00%	0	0
EB EURCZK TS3	20.10	0.00%	0	0
EB USDCZK TL4	21.40	+1.18%	0	0
EB EGB TL7	22.70	0.00%	0	0
EB SIL TS5	26.10	-3.33%	0	0
EB EURCZK TS5	30.10	0.00%	0	0
EB EGB TL5	30.70	0.00%	0	0
EB USDCZK TS7	31.05	-0.16%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB USDCZK TL3	46.45	+0.65%	0	0
CETV	49.80	+0.20%	700 623	14 058	50.30	+0.60%	163 548	3 290
EB SIL TL6	50.50	+13.10%	0	0
‹‹ First 60     Next 20 ›