The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.23 | 0.00% | 83 868 | 369 463 | 0.30 | 0.00% | 840 | 2 800 | ||||||
BRENT TS 151,07 | 214.30 | -1.29% | 112 823 | 525 | ||||||||||
ERSTE TL 220 | 475.30 | +4.16% | 117 825 | 248 | ||||||||||
PLG LOBKOWICZ | 190.00 | +0.77% | 132 558 | 700 | 189.00 | 0.00% | 47 250 | 250 | ||||||
EB DAX TL9 | 691.10 | +9.46% | 350 724 | 530 | ||||||||||
STOCK | 74.30 | +0.54% | 403 855 | 5 387 | 74.00 | -0.13% | 19 980 | 270 | ||||||
EB WTI BC7 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
CETV | 49.80 | +0.20% | 700 623 | 14 058 | 50.30 | +0.60% | 163 548 | 3 290 | ||||||
J&T BANKA 10% PERP | 110.50 | +0.45% | 773 500 | 7 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 1 547 776 | 1 480 | ||||||||||
FORTUNA | 80.10 | 0.00% | 2 029 324 | 25 327 | 80.50 | -0.12% | 237 940 | 2 950 | ||||||
UNIPETROL | 161.55 | +1.73% | 2 258 593 | 14 103 | 162.50 | +1.56% | 206 438 | 1 283 | ||||||
JTSEC 6,25/18 | 100.00 | 0.00% | 3 042 188 | 1 | ||||||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 3 510 500 | 250 | ||||||||||
PFNONWOVENS | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 5 946 889 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 100.90 | -0.49% | 10 480 990 | 104 093 | 100.00 | -0.30% | 189 172 | 1 891 | ||||||
VIG | 836.60 | +2.52% | 11 740 846 | 14 089 | 837.90 | +2.93% | 136 986 | 164 | ||||||
PHILIP MORRIS ČR A | 10 550.00 | +0.48% | 13 197 757 | 1 251 | 10 550.00 | +0.43% | 42 200 | 4 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 18 463 083 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|