The Prague Stock Exchange and RM-System - daily results dne 9.7.2015
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.7.2015 14.7.2015 13.7.2015 10.7.2015 9.7.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 9.7.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 26.10 | -3.33% | 0 | 0 | ||||||||||
| EB SIL TS6 | 178.20 | -3.02% | 0 | 0 | ||||||||||
| CEZ TS 980 | 153.90 | -2.99% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 057.00 | -2.79% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 216.60 | -2.17% | 0 | 0 | ||||||||||
| EB WTI BC7 | 934.60 | -1.85% | 582 754 | 619 | ||||||||||
| BRENT INDEX SHORT | 1 899.00 | -1.71% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 214.30 | -1.29% | 112 823 | 525 | ||||||||||
| EB GLD TS6 | 695.50 | -1.01% | 0 | 0 | ||||||||||
| EB GLD TS7 | 932.40 | -0.73% | 0 | 0 | ||||||||||
| O2 C.R. | 100.90 | -0.49% | 10 480 990 | 104 093 | 100.00 | -0.30% | 189 172 | 1 891 | ||||||
| GOLD INDEX SHORT | 893.00 | -0.37% | 0 | 0 | ||||||||||
| PFNONWOVENS | 806.00 | -0.20% | 4 521 649 | 5 613 | 806.10 | -0.11% | 43 479 | 54 | ||||||
| EB USDCZK TS7 | 31.05 | -0.16% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 469.70 | -0.11% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 312.00 | -0.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 182.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 11.20 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 22.70 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
