Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2015

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.7.2015
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HZL UCB 6,00/18	Bloky BCP	1	1.17	240 000 000	281 000 000.00	115.80	115.80
ST.DLUHOP. 2,40/25	Bloky BCP	3	11 511.60	20 000	230 232 054.80	111.80	112.10
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 339.83	15 000	155 097 500.00	100.48	100.48
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 798.22	10 000	107 982 222.22	106.96	106.96
ST.DLUHOP. VAR/23	Bloky BCP	1	10 764.82	10 000	107 648 222.22	107.39	107.39
JTFG IV 5,20/17	Bloky BCP	1	3 049 460.61	33	100 632 200.00	100.00	100.00
ST.DLUHOP. VAR/27	Bloky BCP	1	9 959.43	10 000	99 594 305.56	99.55	99.55
DIAMOND 4,00/24	Bloky BCP	1	10 368.31	7 766	80 520 319.44	102.00	102.00
HOME CR.BV 6,25/16	Bloky BCP	1	3 098 971.81	17	52 682 520.83	103.00	103.00
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 785.18	4 000	47 140 711.11	113.69	113.69
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 366.83	4 000	45 467 333.34	111.46	111.46
DAIREWAVI 5,00/16	Bloky BCP	1	3 016 450.00	10	30 164 500.00	100.50	100.50
SKODA 3,00/20	Bloky BCP	5	2 988 500.00	10	29 885 000.00	99.50	99.50
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 607.33	2 400	25 457 600.00	105.01	105.01
BAUSET CZ	UNIVYC BCP-1	2	131 530.00	193	25 385 290.00	131 530.00	131 530.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 308.72	1 500	18 463 083.33	120.05	120.05
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 893.78	500	5 946 888.89	117.66	117.66
KOMERČNÍ BANKA	Bloky BCP	4	5 342.72	868	4 637 480.00	5 320.00	5 360.00
ST.DLUHOP. 4,20/36	Bloky BCP	1	14 042.00	250	3 510 500.00	137.90	137.90
AIRB 6,00/24	UNIVYC BCP-1	1	1 054 941.34	3	3 164 824.01	103.96	103.96
‹‹ Prvních 60     Dalších 20 ›