Hi price, The Prague Stock Exchange dne 9.7.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
HEINEKEN	2 233.00	0.00%	0	0
NESTLE	1 775.00	0.00%	0	0
EB WTI IC03	1 624.31	-1.79%	0	0
VGP	1 580.00	0.00%	0	0	420.00	0.00%	0	0
RCB BZ CTXL 1650	1 494.15	+0.48%	0	0
JÁCHYMOV PM	1 460.00	0.00%	0	0	1 610.00	0.00%	0	0
OMV	1 270.00	0.00%	0	0
UNILEVER	1 234.40	0.00%	0	0
RCB CEZ X3 L OE	1 202.31	0.00%	0	0
1.REGIONAL SICAV	1 200.00	0.00%	0	0
VOESTALPINE	1 167.00	0.00%	0	0
RCB CEZ X2 L OE	1 141.14	0.00%	0	0
SAFICHEM IFPZK	1 130.00	0.00%	0	0
ANDRITZ	1 120.00	0.00%	0	0
TOMA	1 100.00	0.00%	0	0	1 190.00	0.00%	0	0
EB WTI TS7	1 097.59	-1.93%	0	0
EB DAX TL8	1 096.46	+4.40%	0	0
EB DAX TS7	1 094.09	-5.82%	0	0
RCB BZ BKOM 1075	1 058.04	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›