Top number of shares per day, The Prague Stock Exchange dne 9.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	126.35	-1.44%	63 175	500	125.00	-0.47%	25 100	200
EB ADIDAS TL01	167.90	-3.72%	35 259	210
ORLEN	501.00	+2.87%	53 607	107
EPH 3,50/20	101.50	-0.98%	101 811	100
TMR	710.00	+0.71%	28 400	40
J&T BK II 9% PERP	105.00	0.00%	630 000	6
JTEF CZKI 5,00/23	100.00	0.00%	9 147 500	3
JTSEC 6,25/18	100.25	-0.25%	3 048 646	1
DEKINVEST ALFA	950.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
ČEZ OZ UIF	400.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›