The Prague Stock Exchange and RM-System - daily results dne 9.7.2018

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.7.2018  12.7.2018  11.7.2018  10.7.2018 9.7.2018

The Prague Sotck Exchange and RM-System - daily results - 9.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Holcim (Česko)					2 960.00	0.00%	0	0
FORTUNA					205.00	0.00%	108 993	530
FAGRON					111.00	0.00%	0	0
EXXON MOBIL CORP.					1 840.00	0.00%	0	0
ERSTE GROUP BANK A	907.40	-1.05%	80 220 292	88 609	910.00	0.00%	1 109 960	1 220
ENERGOAQUA	2 500.00	0.00%	0	0	2 500.00	0.00%	0	0
ATAS NÁCHOD					520.00	0.00%	0	0
APPLE INC.					4 080.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
DEUTSCHE TELEKOM	352.80	0.00%	0	0	353.90	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
MICROSOFT CORP.					2 225.00	0.00%	0	0
METROSTAV					995.00	0.00%	0	0
PFNONWOVENS	902.00	0.00%	1 962 648	2 173	904.00	0.00%	0	0
OHL ŽS					2 800.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 600.00	0.00%	0	0
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 600.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					11 800.00	0.00%	0	0
RMS MEZZANINE	0.95	0.00%	0	0	0.80	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›