Lo price, RM System dne 9.7.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
13.7.2018 12.7.2018 11.7.2018 10.7.2018 9.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.95 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CPI FIM | 12.00 | +0.84% | 204 | 17 | ||||||||||
AVAST | 65.50 | +2.34% | 6 698 530 | 102 314 | 66.50 | +2.30% | 300 155 | 4 577 | ||||||
STOCK | 68.00 | -0.15% | 925 628 | 13 538 | 68.70 | -0.29% | 29 080 | 423 | ||||||
VÍTKOVICE | 76.00 | 0.00% | 6 689 | 88 | ||||||||||
MONETA MONEY BANK | 78.50 | -0.57% | 100 106 097 | 1 263 594 | 78.90 | -0.12% | 1 107 570 | 14 000 | ||||||
CETV | 90.50 | -1.20% | 911 517 | 10 056 | 90.30 | -0.88% | 309 754 | 3 425 | ||||||
E4U | 111.00 | +1.83% | 101 010 | 910 | 109.00 | +0.92% | 0 | 0 | ||||||
FAGRON | 111.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 126.35 | -1.44% | 63 175 | 500 | 125.00 | -0.47% | 25 100 | 200 | ||||||
ŠMERAL BRNO | 180.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 205.00 | 0.00% | 108 993 | 530 | ||||||||||
DEUTSCHE BANK AG | 238.00 | 0.00% | 0 | 0 | 256.80 | +5.63% | 142 303 | 557 | ||||||
O2 C.R. | 261.50 | +2.15% | 30 680 444 | 117 490 | 262.00 | +1.75% | 302 546 | 1 159 | ||||||
KOFOLA CS | 302.00 | -1.31% | 5 606 333 | 18 436 | 302.00 | -0.98% | 1 310 943 | 4 296 | ||||||
AKRO OPF GLOBAL. | 342.00 | -2.28% | 17 100 | 50 | ||||||||||
DEUTSCHE TELEKOM | 352.80 | 0.00% | 0 | 0 | 353.90 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 374.50 | -0.40% | 911 323 | 2 435 | 373.00 | -0.40% | 58 025 | 155 | ||||||
TESLA KARLÍN | 400.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
|